Historic Price Lookup
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $7.81 | 553,155 | 1:1 | $8.13 | $8.28 | $7.21 |
| January 14, 2025 | $7.60 | 333,056 | 1:1 | $7.87 | $7.96 | $7.50 |
| January 15, 2025 | $9.03 | 787,508 | 1:1 | $7.80 | $9.14 | $7.63 |
| January 16, 2025 | $7.64 | 404,958 | 1:1 | $9.01 | $9.01 | $7.58 |
| January 17, 2025 | $7.17 | 303,231 | 1:1 | $7.72 | $7.84 | $7.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG