Historic Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $89.92 | 38,551,965 | 1:1 | $61.71 | $95.77 | $60.49 |
| September 29, 2026 | $91.12 | 6,047,128 | 1:1 | $87.20 | $93.14 | $83.64 |
| September 30, 2026 | $94.80 | 4,886,199 | 1:1 | $93.83 | $98.80 | $88.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG