Historic Price Lookup
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $107.10 | 1,128,184 | 1:1 | $101.72 | $107.53 | $99.56 |
| November 10, 2026 | $108.06 | 590,238 | 1:1 | $106.70 | $109.20 | $104.49 |
| November 11, 2026 | $109.34 | 689,283 | 1:1 | $107.90 | $112.31 | $107.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG