Historic Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $37.02 | 436,336 | 1:1 | $38.60 | $39.41 | $36.97 |
| July 7, 2026 | $38.30 | 566,227 | 1:1 | $37.59 | $38.74 | $35.77 |
| July 8, 2026 | $40.63 | 943,458 | 1:1 | $37.96 | $40.88 | $37.96 |
| July 9, 2026 | $40.08 | 852,006 | 1:1 | $40.88 | $41.64 | $38.85 |
| July 10, 2026 | $41.31 | 996,375 | 1:1 | $39.62 | $42.18 | $37.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG