Historic Price Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $34.06 | 513,676 | 1:1 | $34.89 | $35.51 | $33.67 |
| June 16, 2026 | $32.94 | 412,885 | 1:1 | $34.09 | $34.49 | $32.55 |
| June 17, 2026 | $35.71 | 886,016 | 1:1 | $33.11 | $37.02 | $32.85 |
| June 18, 2026 | $36.14 | 1,205,935 | 1:1 | $36.80 | $37.50 | $35.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG