Historic Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $3.83 | 252,973 | 1:1 | $3.62 | $3.88 | $3.62 |
| May 14, 2024 | $3.84 | 284,036 | 1:1 | $3.92 | $4.06 | $3.77 |
| May 15, 2024 | $3.74 | 347,866 | 1:1 | $3.94 | $4.03 | $3.72 |
| May 16, 2024 | $3.74 | 265,899 | 1:1 | $3.77 | $3.89 | $3.62 |
| May 17, 2024 | $3.30 | 442,495 | 1:1 | $3.77 | $3.77 | $3.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.